| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,730 | 80 | +1.72% | 85,910.00 | 405,422,725 |
| 15.19 | 4,705 | 55 | +1.18% | 85,669.00 | 404,282,795 |
| 15.19 | 4,725 | 75 | +1.61% | 85,461.00 | 403,300,855 |
| 15.18 | 4,725 | 75 | +1.61% | 85,411.00 | 403,064,605 |
| 15.18 | 4,725 | 75 | +1.61% | 85,364.00 | 402,842,530 |
| 15.17 | 4,725 | 75 | +1.61% | 85,064.00 | 401,425,030 |
| 15.17 | 4,725 | 75 | +1.61% | 85,045.00 | 401,335,255 |
| 15.16 | 4,715 | 65 | +1.39% | 85,043.00 | 401,325,805 |
| 15.15 | 4,715 | 65 | +1.39% | 84,705.00 | 399,732,135 |
| 15.13 | 4,715 | 65 | +1.39% | 84,505.00 | 398,789,135 |