| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,825 | 135 | -2.73% | 157,328.00 | 762,664,980 |
| 14.58 | 4,810 | 150 | -3.03% | 157,315.00 | 762,602,435 |
| 14.57 | 4,805 | 155 | -3.13% | 157,310.00 | 762,578,385 |
| 14.57 | 4,810 | 150 | -3.03% | 156,557.00 | 758,960,220 |
| 14.57 | 4,825 | 135 | -2.73% | 156,550.00 | 758,926,550 |
| 14.56 | 4,810 | 150 | -3.03% | 156,548.00 | 758,916,900 |
| 14.55 | 4,805 | 155 | -3.13% | 156,515.00 | 758,758,170 |
| 14.55 | 4,810 | 150 | -3.03% | 156,505.00 | 758,710,120 |
| 14.55 | 4,810 | 150 | -3.03% | 156,488.00 | 758,628,350 |
| 14.54 | 4,810 | 150 | -3.03% | 156,437.00 | 758,383,040 |