| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,800 | 160 | -3.23% | 159,399.00 | 772,615,520 |
| 15.07 | 4,800 | 160 | -3.23% | 159,199.00 | 771,655,520 |
| 15.07 | 4,800 | 160 | -3.23% | 159,177.00 | 771,549,920 |
| 15.06 | 4,805 | 155 | -3.13% | 159,007.00 | 770,733,095 |
| 15.06 | 4,805 | 155 | -3.13% | 158,991.00 | 770,656,215 |
| 15.06 | 4,805 | 155 | -3.13% | 158,936.00 | 770,391,940 |
| 15.04 | 4,805 | 155 | -3.13% | 158,927.00 | 770,348,695 |
| 15.04 | 4,805 | 155 | -3.13% | 158,918.00 | 770,305,450 |
| 15.04 | 4,805 | 155 | -3.13% | 158,870.00 | 770,074,810 |
| 15.03 | 4,810 | 150 | -3.03% | 158,784.00 | 769,661,155 |