| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,805 | 155 | -3.13% | 155,202.00 | 752,443,315 |
| 14.42 | 4,805 | 155 | -3.13% | 155,195.00 | 752,409,680 |
| 14.42 | 4,805 | 155 | -3.13% | 155,184.00 | 752,356,825 |
| 14.40 | 4,805 | 155 | -3.13% | 155,140.00 | 752,145,405 |
| 14.39 | 4,805 | 155 | -3.13% | 155,126.00 | 752,078,135 |
| 14.38 | 4,805 | 155 | -3.13% | 155,014.00 | 751,539,975 |
| 14.38 | 4,800 | 160 | -3.23% | 154,993.00 | 751,439,070 |
| 14.37 | 4,805 | 155 | -3.13% | 154,983.00 | 751,391,070 |
| 14.36 | 4,805 | 155 | -3.13% | 154,956.00 | 751,261,335 |
| 14.36 | 4,805 | 155 | -3.13% | 154,948.00 | 751,222,895 |