| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,800 | 160 | -3.23% | 159,784.00 | 774,463,530 |
| 15.13 | 4,800 | 160 | -3.23% | 159,723.00 | 774,170,730 |
| 15.13 | 4,800 | 160 | -3.23% | 159,714.00 | 774,127,530 |
| 15.12 | 4,800 | 160 | -3.23% | 159,667.00 | 773,901,930 |
| 15.11 | 4,800 | 160 | -3.23% | 159,660.00 | 773,868,330 |
| 15.10 | 4,805 | 155 | -3.13% | 159,592.00 | 773,541,930 |
| 15.10 | 4,800 | 160 | -3.23% | 159,591.00 | 773,537,125 |
| 15.09 | 4,800 | 160 | -3.23% | 159,424.00 | 772,735,525 |
| 15.09 | 4,800 | 160 | -3.23% | 159,420.00 | 772,716,325 |
| 15.09 | 4,805 | 155 | -3.13% | 159,400.00 | 772,620,325 |