| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,805 | 155 | -3.13% | 155,712.00 | 754,895,795 |
| 14.48 | 4,810 | 150 | -3.03% | 155,697.00 | 754,823,720 |
| 14.48 | 4,810 | 150 | -3.03% | 155,696.00 | 754,818,910 |
| 14.47 | 4,825 | 135 | -2.73% | 155,687.00 | 754,775,620 |
| 14.46 | 4,805 | 155 | -3.13% | 155,677.00 | 754,727,550 |
| 14.46 | 4,810 | 150 | -3.03% | 155,633.00 | 754,516,130 |
| 14.45 | 4,810 | 150 | -3.03% | 155,623.00 | 754,468,030 |
| 14.44 | 4,810 | 150 | -3.03% | 155,358.00 | 753,193,380 |
| 14.44 | 4,810 | 150 | -3.03% | 155,343.00 | 753,121,230 |
| 14.44 | 4,805 | 155 | -3.13% | 155,261.00 | 752,726,810 |