| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,810 | 150 | -3.03% | 158,779.00 | 769,637,105 |
| 15.03 | 4,805 | 155 | -3.13% | 158,769.00 | 769,589,005 |
| 15.02 | 4,805 | 155 | -3.13% | 158,469.00 | 768,147,505 |
| 15.02 | 4,805 | 155 | -3.13% | 158,455.00 | 768,080,235 |
| 15.01 | 4,805 | 155 | -3.13% | 158,389.00 | 767,763,105 |
| 15.00 | 4,805 | 155 | -3.13% | 157,889.00 | 765,360,605 |
| 15.00 | 4,805 | 155 | -3.13% | 157,881.00 | 765,322,165 |
| 15.00 | 4,805 | 155 | -3.13% | 157,871.00 | 765,274,115 |
| 14.59 | 4,805 | 155 | -3.13% | 157,833.00 | 765,091,525 |
| 14.59 | 4,805 | 155 | -3.13% | 157,828.00 | 765,067,500 |