| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,805 | 155 | -3.13% | 154,935.00 | 751,160,430 |
| 14.35 | 4,805 | 155 | -3.13% | 154,883.00 | 750,910,570 |
| 14.34 | 4,810 | 150 | -3.03% | 154,878.00 | 750,886,545 |
| 14.33 | 4,835 | 125 | -2.53% | 154,863.00 | 750,814,320 |
| 14.33 | 4,835 | 125 | -2.53% | 154,862.00 | 750,809,485 |
| 14.33 | 4,835 | 125 | -2.53% | 154,053.00 | 746,897,970 |
| 14.33 | 4,835 | 125 | -2.53% | 154,006.00 | 746,670,725 |
| 14.32 | 4,830 | 130 | -2.63% | 152,688.00 | 740,299,735 |
| 14.32 | 4,825 | 135 | -2.73% | 152,638.00 | 740,058,235 |
| 14.32 | 4,820 | 140 | -2.83% | 152,618.00 | 739,961,735 |