| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,820 | 140 | -2.83% | 152,537.00 | 739,571,315 |
| 14.31 | 4,810 | 150 | -3.03% | 150,969.00 | 732,018,430 |
| 14.31 | 4,800 | 160 | -3.23% | 150,915.00 | 731,758,690 |
| 14.31 | 4,805 | 155 | -3.13% | 150,902.00 | 731,696,290 |
| 14.31 | 4,805 | 155 | -3.13% | 150,651.00 | 730,490,235 |
| 14.30 | 4,805 | 155 | -3.13% | 150,190.00 | 728,275,130 |
| 14.30 | 4,805 | 155 | -3.13% | 147,190.00 | 713,860,130 |
| 14.29 | 4,805 | 155 | -3.13% | 147,168.00 | 713,754,420 |
| 14.29 | 4,805 | 155 | -3.13% | 146,746.00 | 711,726,710 |
| 14.29 | 4,805 | 155 | -3.13% | 146,743.00 | 711,712,295 |