| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,800 | 160 | -3.23% | 169,838.00 | 822,717,090 |
| 15.18 | 4,810 | 150 | -3.03% | 168,619.00 | 816,865,890 |
| 15.18 | 4,795 | 165 | -3.33% | 167,474.00 | 811,375,315 |
| 15.18 | 4,800 | 160 | -3.23% | 160,767.00 | 779,182,390 |
| 15.17 | 4,805 | 155 | -3.13% | 160,531.00 | 778,049,220 |
| 15.17 | 4,800 | 160 | -3.23% | 160,516.00 | 777,977,145 |
| 15.15 | 4,800 | 160 | -3.23% | 159,916.00 | 775,097,145 |
| 15.15 | 4,805 | 155 | -3.13% | 159,844.00 | 774,751,545 |
| 15.15 | 4,800 | 160 | -3.23% | 159,841.00 | 774,737,130 |
| 15.15 | 4,800 | 160 | -3.23% | 159,795.00 | 774,516,330 |