| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,805 | 155 | -3.13% | 156,425.00 | 758,325,320 |
| 14.53 | 4,810 | 150 | -3.03% | 156,418.00 | 758,291,685 |
| 14.53 | 4,810 | 150 | -3.03% | 156,417.00 | 758,286,875 |
| 14.52 | 4,810 | 150 | -3.03% | 156,353.00 | 757,979,035 |
| 14.52 | 4,825 | 135 | -2.73% | 156,138.00 | 756,944,885 |
| 14.51 | 4,810 | 150 | -3.03% | 156,136.00 | 756,935,235 |
| 14.51 | 4,810 | 150 | -3.03% | 156,127.00 | 756,891,945 |
| 14.51 | 4,810 | 150 | -3.03% | 156,116.00 | 756,839,035 |
| 14.49 | 4,810 | 150 | -3.03% | 156,077.00 | 756,651,445 |
| 14.49 | 4,810 | 150 | -3.03% | 155,771.00 | 755,179,585 |