| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 874 | 4 | +0.45% | 180,894.00 | 158,390,817 |
| 15.19 | 874 | 4 | +0.45% | 178,962.00 | 156,702,249 |
| 15.18 | 876 | 6 | +0.68% | 178,958.00 | 156,698,753 |
| 15.18 | 874 | 4 | +0.45% | 178,957.00 | 156,697,877 |
| 15.17 | 875 | 5 | +0.57% | 178,371.00 | 156,185,532 |
| 15.16 | 876 | 6 | +0.68% | 178,226.00 | 156,058,657 |
| 15.16 | 876 | 6 | +0.68% | 178,110.00 | 155,957,041 |
| 15.16 | 875 | 5 | +0.57% | 178,097.00 | 155,945,653 |
| 15.15 | 875 | 5 | +0.57% | 177,244.00 | 155,199,278 |
| 15.15 | 874 | 4 | +0.45% | 177,243.00 | 155,198,403 |