| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 867 | 2 | +0.23% | 88,231.00 | 76,277,807 |
| 14.19 | 867 | 2 | +0.23% | 87,200.00 | 75,383,930 |
| 14.13 | 867 | 2 | +0.23% | 87,170.00 | 75,357,920 |
| 14.13 | 867 | 2 | +0.23% | 87,139.00 | 75,331,043 |
| 14.08 | 867 | 2 | +0.23% | 86,340.00 | 74,638,310 |
| 14.08 | 867 | 2 | +0.23% | 86,330.00 | 74,629,640 |
| 14.05 | 867 | 2 | +0.23% | 86,230.00 | 74,542,940 |
| 13.57 | 867 | 2 | +0.23% | 85,611.00 | 74,006,267 |
| 13.56 | 865 | 0 | 0.00% | 85,609.00 | 74,004,533 |
| 13.52 | 865 | 0 | 0.00% | 85,588.00 | 73,986,368 |