| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 867 | 2 | +0.23% | 91,048.00 | 78,721,338 |
| 14.47 | 867 | 2 | +0.23% | 90,953.00 | 78,638,973 |
| 14.43 | 867 | 2 | +0.23% | 90,908.00 | 78,599,958 |
| 14.40 | 867 | 2 | +0.23% | 90,906.00 | 78,598,224 |
| 14.39 | 868 | 3 | +0.34% | 90,453.00 | 78,205,473 |
| 14.32 | 867 | 2 | +0.23% | 89,474.00 | 77,355,701 |
| 14.31 | 867 | 2 | +0.23% | 89,424.00 | 77,312,351 |
| 14.30 | 867 | 2 | +0.23% | 89,274.00 | 77,182,301 |
| 14.30 | 867 | 2 | +0.23% | 89,224.00 | 77,138,951 |
| 14.29 | 867 | 2 | +0.23% | 89,174.00 | 77,095,601 |