| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 876 | 11 | +1.27% | 166,761.00 | 144,669,505 |
| 15.19 | 875 | 10 | +1.15% | 155,292.00 | 134,622,661 |
| 15.19 | 873 | 8 | +0.92% | 149,756.00 | 129,784,577 |
| 15.18 | 872 | 7 | +0.80% | 149,755.00 | 129,783,704 |
| 15.18 | 871 | 6 | +0.69% | 146,435.00 | 126,888,811 |
| 15.16 | 870 | 5 | +0.57% | 145,385.00 | 125,974,353 |
| 15.16 | 870 | 5 | +0.57% | 143,638.00 | 124,454,463 |
| 15.16 | 869 | 4 | +0.46% | 143,424.00 | 124,268,283 |
| 15.15 | 870 | 5 | +0.57% | 143,406.00 | 124,252,641 |
| 15.15 | 870 | 5 | +0.57% | 122,453.00 | 106,024,934 |