| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 865 | 0 | 0.00% | 73,684.00 | 63,689,408 |
| 13.49 | 865 | 0 | 0.00% | 73,588.00 | 63,606,368 |
| 13.48 | 865 | 0 | 0.00% | 65,684.00 | 56,769,408 |
| 13.46 | 865 | 0 | 0.00% | 65,683.00 | 56,768,543 |
| 13.46 | 865 | 0 | 0.00% | 65,671.00 | 56,758,163 |
| 13.45 | 866 | 1 | +0.11% | 65,634.00 | 56,726,146 |
| 13.44 | 867 | 2 | +0.23% | 65,633.00 | 56,725,280 |
| 13.44 | 865 | 0 | 0.00% | 65,631.00 | 56,723,546 |
| 13.43 | 865 | 0 | 0.00% | 65,574.00 | 56,674,241 |
| 13.37 | 868 | 3 | +0.34% | 65,573.00 | 56,673,376 |