| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 869 | 4 | +0.46% | 122,451.00 | 106,023,194 |
| 15.13 | 869 | 4 | +0.46% | 122,264.00 | 105,860,691 |
| 15.12 | 868 | 3 | +0.34% | 122,259.00 | 105,856,346 |
| 15.11 | 868 | 3 | +0.34% | 122,223.00 | 105,825,098 |
| 15.10 | 869 | 4 | +0.46% | 119,223.00 | 103,221,098 |
| 15.10 | 869 | 4 | +0.46% | 119,174.00 | 103,178,517 |
| 15.08 | 870 | 5 | +0.57% | 118,674.00 | 102,744,017 |
| 15.06 | 870 | 5 | +0.57% | 118,560.00 | 102,644,837 |
| 15.03 | 871 | 6 | +0.69% | 117,723.00 | 101,916,647 |
| 14.59 | 868 | 3 | +0.34% | 117,155.00 | 101,421,919 |