| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 866 | 1 | +0.11% | 61,541.00 | 53,178,660 |
| 12.55 | 866 | 1 | +0.11% | 61,516.00 | 53,157,010 |
| 12.52 | 866 | 1 | +0.11% | 61,246.00 | 52,923,190 |
| 12.34 | 866 | 1 | +0.11% | 61,245.00 | 52,922,324 |
| 12.25 | 869 | 4 | +0.46% | 60,815.00 | 52,549,944 |
| 12.14 | 870 | 5 | +0.57% | 60,704.00 | 52,453,485 |
| 12.14 | 870 | 5 | +0.57% | 60,703.00 | 52,452,615 |
| 12.13 | 867 | 2 | +0.23% | 60,701.00 | 52,450,878 |
| 12.12 | 870 | 5 | +0.57% | 60,700.00 | 52,450,011 |
| 12.11 | 870 | 5 | +0.57% | 60,690.00 | 52,441,311 |