| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 867 | 2 | +0.23% | 88,674.00 | 76,662,101 |
| 14.29 | 867 | 2 | +0.23% | 88,669.00 | 76,657,766 |
| 14.29 | 867 | 2 | +0.23% | 88,664.00 | 76,653,431 |
| 14.28 | 868 | 3 | +0.34% | 88,659.00 | 76,649,096 |
| 14.28 | 868 | 3 | +0.34% | 88,467.00 | 76,482,440 |
| 14.28 | 867 | 2 | +0.23% | 88,465.00 | 76,480,704 |
| 14.27 | 867 | 2 | +0.23% | 88,460.00 | 76,476,369 |
| 14.27 | 867 | 2 | +0.23% | 88,455.00 | 76,472,034 |
| 14.25 | 868 | 3 | +0.34% | 88,450.00 | 76,467,699 |
| 14.24 | 867 | 2 | +0.23% | 88,431.00 | 76,451,207 |