| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 866 | 1 | +0.11% | 64,886.00 | 56,077,060 |
| 13.30 | 868 | 3 | +0.34% | 64,884.00 | 56,075,328 |
| 13.28 | 868 | 3 | +0.34% | 64,851.00 | 56,046,684 |
| 13.27 | 865 | 0 | 0.00% | 64,850.00 | 56,045,816 |
| 13.24 | 868 | 3 | +0.34% | 64,841.00 | 56,038,031 |
| 13.20 | 868 | 3 | +0.34% | 64,840.00 | 56,037,163 |
| 13.18 | 866 | 1 | +0.11% | 63,979.00 | 55,289,815 |
| 13.18 | 866 | 1 | +0.11% | 63,918.00 | 55,236,989 |
| 13.08 | 866 | 1 | +0.11% | 61,699.00 | 53,315,335 |
| 13.07 | 865 | 0 | 0.00% | 61,694.00 | 53,311,005 |