| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 870 | 5 | +0.57% | 60,688.00 | 52,439,571 |
| 12.10 | 870 | 5 | +0.57% | 60,687.00 | 52,438,701 |
| 12.10 | 870 | 5 | +0.57% | 60,686.00 | 52,437,831 |
| 12.10 | 870 | 5 | +0.57% | 60,681.00 | 52,433,481 |
| 12.10 | 870 | 5 | +0.57% | 60,678.00 | 52,430,871 |
| 12.09 | 870 | 5 | +0.57% | 60,101.00 | 51,928,881 |
| 12.09 | 870 | 5 | +0.57% | 60,096.00 | 51,924,531 |
| 12.07 | 870 | 5 | +0.57% | 60,091.00 | 51,920,181 |
| 12.07 | 870 | 5 | +0.57% | 60,090.00 | 51,919,311 |
| 12.07 | 870 | 5 | +0.57% | 60,088.00 | 51,917,571 |