| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 871 | 6 | +0.69% | 117,154.00 | 101,421,051 |
| 14.58 | 870 | 5 | +0.57% | 116,872.00 | 101,175,429 |
| 14.58 | 869 | 4 | +0.46% | 96,438.00 | 83,400,730 |
| 14.57 | 869 | 4 | +0.46% | 96,247.00 | 83,234,751 |
| 14.57 | 869 | 4 | +0.46% | 96,246.00 | 83,233,882 |
| 14.57 | 868 | 3 | +0.34% | 96,245.00 | 83,233,013 |
| 14.56 | 869 | 4 | +0.46% | 95,945.00 | 82,972,613 |
| 14.55 | 869 | 4 | +0.46% | 95,263.00 | 82,379,955 |
| 14.53 | 868 | 3 | +0.34% | 95,261.00 | 82,378,217 |
| 14.51 | 867 | 2 | +0.23% | 91,053.00 | 78,725,673 |