| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 832 | 10 | +1.21% | 21,159.00 | 17,401,250 |
| 15.19 | 832 | 10 | +1.21% | 21,158.00 | 17,400,418 |
| 14.53 | 829 | 7 | +0.85% | 21,058.00 | 17,317,304 |
| 14.50 | 820 | 2 | -0.25% | 21,057.00 | 17,316,475 |
| 14.50 | 821 | 1 | -0.13% | 21,007.00 | 17,275,475 |
| 14.48 | 832 | 10 | +1.21% | 20,972.00 | 17,246,740 |
| 14.47 | 832 | 10 | +1.21% | 20,971.00 | 17,245,908 |
| 14.35 | 832 | 10 | +1.21% | 20,884.00 | 17,173,524 |
| 14.34 | 832 | 10 | +1.21% | 20,883.00 | 17,172,692 |
| 14.28 | 832 | 10 | +1.21% | 20,865.00 | 17,157,716 |