| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,640 | 10 | -0.28% | 59,677.00 | 216,639,960 |
| 15.19 | 3,630 | 20 | -0.55% | 58,477.00 | 212,271,960 |
| 15.19 | 3,635 | 15 | -0.42% | 58,209.00 | 211,297,870 |
| 15.19 | 3,635 | 15 | -0.42% | 58,159.00 | 211,116,120 |
| 15.17 | 3,635 | 15 | -0.42% | 58,158.00 | 211,112,485 |
| 15.16 | 3,640 | 10 | -0.28% | 58,157.00 | 211,108,850 |
| 15.16 | 3,640 | 10 | -0.28% | 58,156.00 | 211,105,210 |
| 15.16 | 3,635 | 15 | -0.42% | 57,555.00 | 208,917,575 |
| 15.15 | 3,635 | 15 | -0.42% | 57,554.00 | 208,913,940 |
| 15.15 | 3,635 | 15 | -0.42% | 57,553.00 | 208,910,305 |