| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,710 | 20 | -0.54% | 37,420.00 | 139,245,430 |
| 14.34 | 3,710 | 20 | -0.54% | 37,410.00 | 139,208,330 |
| 14.33 | 3,710 | 20 | -0.54% | 37,409.00 | 139,204,620 |
| 14.32 | 3,710 | 20 | -0.54% | 36,909.00 | 137,349,620 |
| 14.29 | 3,710 | 20 | -0.54% | 36,899.00 | 137,312,520 |
| 14.28 | 3,720 | 10 | -0.27% | 35,640.00 | 132,640,335 |
| 14.23 | 3,725 | 5 | -0.14% | 35,596.00 | 132,476,655 |
| 14.10 | 3,725 | 5 | -0.14% | 35,396.00 | 131,731,655 |
| 14.07 | 3,705 | 25 | -0.68% | 35,395.00 | 131,727,930 |
| 14.07 | 3,710 | 20 | -0.54% | 34,995.00 | 130,245,930 |