| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 3,725 | 5 | -0.14% | 23,550.00 | 87,717,530 |
| 12.22 | 3,725 | 5 | -0.14% | 23,505.00 | 87,549,905 |
| 12.22 | 3,725 | 5 | -0.14% | 23,005.00 | 85,686,405 |
| 12.21 | 3,725 | 5 | -0.14% | 23,000.00 | 85,667,780 |
| 12.18 | 3,730 | 0 | 0.00% | 22,906.00 | 85,317,630 |
| 12.15 | 3,730 | 0 | 0.00% | 22,905.00 | 85,313,900 |
| 12.13 | 3,725 | 5 | -0.14% | 22,904.00 | 85,310,170 |
| 12.04 | 3,720 | 10 | -0.27% | 22,699.00 | 84,546,545 |
| 11.54 | 3,740 | 10 | +0.26% | 22,679.00 | 84,472,145 |
| 11.52 | 3,740 | 10 | +0.26% | 22,669.00 | 84,434,745 |