| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 3,725 | 5 | -0.14% | 8,543.00 | 31,792,480 |
| 09.53 | 3,720 | 10 | -0.27% | 8,542.00 | 31,788,755 |
| 09.52 | 3,715 | 15 | -0.41% | 8,541.00 | 31,785,035 |
| 09.51 | 3,720 | 10 | -0.27% | 8,315.00 | 30,945,435 |
| 09.50 | 3,720 | 10 | -0.27% | 8,314.00 | 30,941,715 |
| 09.49 | 3,720 | 10 | -0.27% | 8,014.00 | 29,825,715 |
| 09.47 | 3,720 | 10 | -0.27% | 8,013.00 | 29,821,995 |
| 09.46 | 3,715 | 15 | -0.41% | 8,011.00 | 29,814,555 |
| 09.46 | 3,715 | 15 | -0.41% | 7,992.00 | 29,743,970 |
| 09.42 | 3,715 | 15 | -0.41% | 7,977.00 | 29,688,245 |