| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 3,715 | 15 | -0.41% | 30,553.00 | 113,763,270 |
| 13.37 | 3,730 | 0 | 0.00% | 30,533.00 | 113,688,970 |
| 13.35 | 3,710 | 20 | -0.54% | 30,528.00 | 113,670,320 |
| 13.35 | 3,715 | 15 | -0.41% | 30,425.00 | 113,288,190 |
| 13.34 | 3,720 | 10 | -0.27% | 29,098.00 | 108,358,385 |
| 13.32 | 3,715 | 15 | -0.41% | 29,088.00 | 108,321,185 |
| 13.22 | 3,735 | 5 | +0.13% | 27,428.00 | 102,146,125 |
| 13.18 | 3,720 | 10 | -0.27% | 27,427.00 | 102,142,390 |
| 13.13 | 3,720 | 10 | -0.27% | 27,205.00 | 101,316,550 |
| 13.11 | 3,720 | 10 | -0.27% | 27,203.00 | 101,309,110 |