| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,720 | 10 | -0.27% | 26,989.00 | 100,513,030 |
| 13.02 | 3,730 | 0 | 0.00% | 26,903.00 | 100,193,110 |
| 13.02 | 3,730 | 0 | 0.00% | 26,902.00 | 100,189,380 |
| 13.00 | 3,730 | 0 | 0.00% | 26,402.00 | 98,324,380 |
| 12.59 | 3,720 | 10 | -0.27% | 26,401.00 | 98,320,650 |
| 12.57 | 3,720 | 10 | -0.27% | 26,384.00 | 98,257,410 |
| 12.52 | 3,720 | 10 | -0.27% | 26,380.00 | 98,242,530 |
| 12.52 | 3,720 | 10 | -0.27% | 26,370.00 | 98,205,330 |
| 12.50 | 3,720 | 10 | -0.27% | 26,343.00 | 98,104,890 |
| 12.49 | 3,730 | 0 | 0.00% | 25,905.00 | 96,475,530 |