| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,705 | 25 | -0.68% | 38,669.00 | 143,884,210 |
| 14.52 | 3,715 | 15 | -0.41% | 38,203.00 | 142,156,880 |
| 14.49 | 3,715 | 15 | -0.41% | 38,190.00 | 142,108,585 |
| 14.48 | 3,715 | 15 | -0.41% | 38,090.00 | 141,737,085 |
| 14.47 | 3,720 | 10 | -0.27% | 38,087.00 | 141,725,940 |
| 14.47 | 3,720 | 10 | -0.27% | 38,086.00 | 141,722,220 |
| 14.42 | 3,725 | 5 | -0.14% | 38,085.00 | 141,718,500 |
| 14.40 | 3,710 | 20 | -0.54% | 37,545.00 | 139,709,180 |
| 14.37 | 3,710 | 20 | -0.54% | 37,529.00 | 139,649,820 |
| 14.36 | 3,710 | 20 | -0.54% | 37,510.00 | 139,579,330 |