| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,710 | 20 | -0.54% | 34,908.00 | 129,923,160 |
| 14.02 | 3,710 | 20 | -0.54% | 34,907.00 | 129,919,450 |
| 14.00 | 3,710 | 20 | -0.54% | 34,857.00 | 129,733,950 |
| 13.59 | 3,710 | 20 | -0.54% | 34,847.00 | 129,696,850 |
| 13.55 | 3,710 | 20 | -0.54% | 34,545.00 | 128,576,430 |
| 13.55 | 3,715 | 15 | -0.41% | 32,652.00 | 121,553,400 |
| 13.52 | 3,710 | 20 | -0.54% | 32,384.00 | 120,557,780 |
| 13.51 | 3,710 | 20 | -0.54% | 32,370.00 | 120,505,840 |
| 13.49 | 3,715 | 15 | -0.41% | 31,853.00 | 118,587,770 |
| 13.45 | 3,710 | 20 | -0.54% | 31,553.00 | 117,473,270 |