| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 3,725 | 5 | -0.14% | 22,667.00 | 84,427,265 |
| 11.50 | 3,725 | 5 | -0.14% | 22,619.00 | 84,248,465 |
| 11.50 | 3,730 | 0 | 0.00% | 19,619.00 | 73,073,465 |
| 11.49 | 3,730 | 0 | 0.00% | 19,611.00 | 73,043,625 |
| 11.43 | 3,730 | 0 | 0.00% | 19,261.00 | 71,738,125 |
| 11.41 | 3,730 | 0 | 0.00% | 19,248.00 | 71,689,635 |
| 11.40 | 3,730 | 0 | 0.00% | 19,238.00 | 71,652,335 |
| 11.40 | 3,730 | 0 | 0.00% | 19,237.00 | 71,648,605 |
| 11.39 | 3,735 | 5 | +0.13% | 18,098.00 | 67,398,875 |
| 11.37 | 3,740 | 10 | +0.26% | 18,028.00 | 67,137,425 |