| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,720 | 10 | -0.27% | 26,380.00 | 98,242,530 |
| 12.52 | 3,720 | 10 | -0.27% | 26,370.00 | 98,205,330 |
| 12.50 | 3,720 | 10 | -0.27% | 26,343.00 | 98,104,890 |
| 12.49 | 3,730 | 0 | 0.00% | 25,905.00 | 96,475,530 |
| 12.47 | 3,730 | 0 | 0.00% | 25,904.00 | 96,471,800 |
| 12.44 | 3,725 | 5 | -0.14% | 25,903.00 | 96,468,070 |
| 12.40 | 3,730 | 0 | 0.00% | 25,560.00 | 95,190,395 |
| 12.34 | 3,735 | 5 | +0.13% | 25,558.00 | 95,182,935 |
| 12.33 | 3,720 | 10 | -0.27% | 25,557.00 | 95,179,200 |
| 12.30 | 3,715 | 15 | -0.41% | 25,556.00 | 95,175,480 |