| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,710 | 20 | -0.54% | 39,906.00 | 148,470,340 |
| 15.07 | 3,710 | 20 | -0.54% | 39,514.00 | 147,016,020 |
| 15.06 | 3,705 | 25 | -0.68% | 39,513.00 | 147,012,310 |
| 15.06 | 3,705 | 25 | -0.68% | 39,285.00 | 146,167,570 |
| 15.03 | 3,710 | 20 | -0.54% | 39,085.00 | 145,426,570 |
| 15.02 | 3,710 | 20 | -0.54% | 39,084.00 | 145,422,860 |
| 14.58 | 3,715 | 15 | -0.41% | 39,083.00 | 145,419,150 |
| 14.56 | 3,710 | 20 | -0.54% | 39,039.00 | 145,255,690 |
| 14.55 | 3,705 | 25 | -0.68% | 38,975.00 | 145,018,250 |
| 14.54 | 3,715 | 15 | -0.41% | 38,675.00 | 143,906,500 |