| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,700 | 300 | +0.80% | 7,274.00 | 274,917,600 |
| 15.19 | 37,700 | 300 | +0.80% | 7,044.00 | 266,246,600 |
| 15.19 | 37,700 | 300 | +0.80% | 7,043.00 | 266,208,900 |
| 15.19 | 37,700 | 300 | +0.80% | 7,041.00 | 266,133,500 |
| 15.18 | 37,700 | 300 | +0.80% | 7,038.00 | 266,020,400 |
| 15.17 | 37,700 | 300 | +0.80% | 7,037.00 | 265,982,700 |
| 15.16 | 37,700 | 300 | +0.80% | 7,036.00 | 265,945,000 |
| 15.16 | 37,700 | 300 | +0.80% | 7,034.00 | 265,869,600 |
| 15.16 | 37,700 | 300 | +0.80% | 7,033.00 | 265,831,900 |
| 15.16 | 37,750 | 350 | +0.93% | 7,028.00 | 265,643,400 |