| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 37,650 | 600 | -1.57% | 5,440.00 | 205,448,100 |
| 14.59 | 37,750 | 500 | -1.31% | 5,434.00 | 205,222,100 |
| 14.59 | 37,750 | 500 | -1.31% | 5,433.00 | 205,184,350 |
| 14.59 | 37,650 | 600 | -1.57% | 5,432.00 | 205,146,600 |
| 14.58 | 37,700 | 550 | -1.44% | 5,428.00 | 204,996,000 |
| 14.58 | 37,700 | 550 | -1.44% | 5,425.00 | 204,882,900 |
| 14.57 | 37,700 | 550 | -1.44% | 5,424.00 | 204,845,200 |
| 14.57 | 37,650 | 600 | -1.57% | 5,324.00 | 201,075,200 |
| 14.56 | 37,750 | 500 | -1.31% | 5,313.00 | 200,661,000 |
| 14.56 | 37,650 | 600 | -1.57% | 5,312.00 | 200,623,250 |