| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 37,700 | 550 | -1.44% | 5,896.00 | 222,636,450 |
| 15.17 | 37,700 | 550 | -1.44% | 5,739.00 | 216,717,550 |
| 15.17 | 37,700 | 550 | -1.44% | 5,738.00 | 216,679,850 |
| 15.17 | 37,700 | 550 | -1.44% | 5,737.00 | 216,642,150 |
| 15.15 | 37,750 | 500 | -1.31% | 5,736.00 | 216,604,450 |
| 15.15 | 37,750 | 500 | -1.31% | 5,735.00 | 216,566,700 |
| 15.14 | 37,700 | 550 | -1.44% | 5,734.00 | 216,528,950 |
| 15.14 | 37,650 | 600 | -1.57% | 5,694.00 | 215,020,950 |
| 15.14 | 37,700 | 550 | -1.44% | 5,672.00 | 214,192,650 |
| 15.13 | 37,700 | 550 | -1.44% | 5,493.00 | 207,444,350 |