| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 37,650 | 600 | -1.57% | 5,213.00 | 196,900,050 |
| 14.52 | 37,750 | 500 | -1.31% | 5,212.00 | 196,862,400 |
| 14.51 | 37,750 | 500 | -1.31% | 5,211.00 | 196,824,650 |
| 14.51 | 37,750 | 500 | -1.31% | 5,210.00 | 196,786,900 |
| 14.51 | 37,700 | 550 | -1.44% | 5,209.00 | 196,749,150 |
| 14.51 | 37,600 | 650 | -1.70% | 5,208.00 | 196,711,450 |
| 14.50 | 37,700 | 550 | -1.44% | 5,204.00 | 196,561,000 |
| 14.50 | 37,750 | 500 | -1.31% | 5,203.00 | 196,523,300 |
| 14.49 | 37,600 | 650 | -1.70% | 5,202.00 | 196,485,550 |
| 14.48 | 37,750 | 500 | -1.31% | 5,197.00 | 196,297,550 |