| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 37,900 | 250 | +0.66% | 5,887.00 | 222,446,000 |
| 14.33 | 37,900 | 250 | +0.66% | 5,878.00 | 222,104,900 |
| 14.31 | 37,900 | 250 | +0.66% | 5,869.00 | 221,763,800 |
| 14.30 | 37,850 | 200 | +0.53% | 5,860.00 | 221,422,700 |
| 14.29 | 37,900 | 250 | +0.66% | 5,851.00 | 221,082,050 |
| 14.29 | 37,950 | 300 | +0.79% | 4,974.00 | 187,843,750 |
| 14.28 | 37,900 | 250 | +0.66% | 4,965.00 | 187,502,200 |
| 14.28 | 37,900 | 250 | +0.66% | 4,925.00 | 185,986,200 |
| 14.26 | 37,950 | 300 | +0.79% | 3,925.00 | 148,086,200 |
| 14.26 | 37,950 | 300 | +0.79% | 3,916.00 | 147,744,650 |