| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 37,950 | 300 | +0.79% | 6,644.00 | 251,144,850 |
| 15.12 | 38,000 | 350 | +0.92% | 6,640.00 | 250,993,050 |
| 15.11 | 38,000 | 350 | +0.92% | 6,636.00 | 250,841,050 |
| 15.10 | 37,950 | 300 | +0.79% | 6,635.00 | 250,803,050 |
| 15.10 | 37,950 | 300 | +0.79% | 6,620.00 | 250,233,800 |
| 15.10 | 37,900 | 250 | +0.66% | 6,619.00 | 250,195,850 |
| 15.08 | 37,950 | 300 | +0.79% | 6,612.00 | 249,930,300 |
| 15.08 | 37,950 | 300 | +0.79% | 6,605.00 | 249,664,650 |
| 15.06 | 37,950 | 300 | +0.79% | 6,586.00 | 248,943,600 |
| 15.06 | 38,000 | 350 | +0.92% | 6,579.00 | 248,677,950 |