| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 37,950 | 300 | +0.79% | 6,048.00 | 228,539,250 |
| 14.44 | 37,950 | 300 | +0.79% | 6,044.00 | 228,387,450 |
| 14.43 | 37,950 | 300 | +0.79% | 6,038.00 | 228,159,750 |
| 14.41 | 37,950 | 300 | +0.79% | 6,029.00 | 227,818,200 |
| 14.40 | 37,900 | 250 | +0.66% | 6,020.00 | 227,476,650 |
| 14.39 | 37,850 | 200 | +0.53% | 6,010.00 | 227,097,650 |
| 14.38 | 37,800 | 150 | +0.39% | 6,003.00 | 226,832,700 |
| 14.37 | 37,850 | 200 | +0.53% | 5,925.00 | 223,884,300 |
| 14.37 | 37,850 | 200 | +0.53% | 5,907.00 | 223,203,000 |
| 14.37 | 37,850 | 200 | +0.53% | 5,895.00 | 222,748,800 |