| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,800 | 450 | -1.18% | 6,022.00 | 227,389,950 |
| 15.19 | 37,650 | 600 | -1.57% | 5,958.00 | 224,970,750 |
| 15.19 | 37,650 | 600 | -1.57% | 5,957.00 | 224,933,100 |
| 15.19 | 37,650 | 600 | -1.57% | 5,954.00 | 224,820,150 |
| 15.19 | 37,650 | 600 | -1.57% | 5,949.00 | 224,631,900 |
| 15.19 | 37,650 | 600 | -1.57% | 5,942.00 | 224,368,350 |
| 15.18 | 37,650 | 600 | -1.57% | 5,915.00 | 223,351,800 |
| 15.18 | 37,650 | 600 | -1.57% | 5,912.00 | 223,238,850 |
| 15.18 | 37,650 | 600 | -1.57% | 5,909.00 | 223,125,900 |
| 15.18 | 37,650 | 600 | -1.57% | 5,906.00 | 223,012,950 |