| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 37,650 | 600 | -1.57% | 5,129.00 | 193,739,100 |
| 14.37 | 37,650 | 600 | -1.57% | 5,127.00 | 193,663,800 |
| 14.36 | 37,700 | 550 | -1.44% | 5,125.00 | 193,588,500 |
| 14.36 | 37,700 | 550 | -1.44% | 5,124.00 | 193,550,800 |
| 14.35 | 37,700 | 550 | -1.44% | 5,123.00 | 193,513,100 |
| 14.35 | 37,600 | 650 | -1.70% | 5,122.00 | 193,475,400 |
| 14.35 | 37,650 | 600 | -1.57% | 5,116.00 | 193,249,700 |
| 14.34 | 37,600 | 650 | -1.70% | 5,115.00 | 193,212,050 |
| 14.33 | 37,700 | 550 | -1.44% | 5,111.00 | 193,061,650 |
| 14.33 | 37,650 | 600 | -1.57% | 5,110.00 | 193,023,950 |