| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 37,650 | 600 | -1.57% | 5,109.00 | 192,986,300 |
| 14.32 | 37,650 | 600 | -1.57% | 5,108.00 | 192,948,650 |
| 14.31 | 37,700 | 550 | -1.44% | 5,106.00 | 192,873,350 |
| 14.31 | 37,750 | 500 | -1.31% | 5,105.00 | 192,835,650 |
| 14.30 | 37,750 | 500 | -1.31% | 5,104.00 | 192,797,900 |
| 14.29 | 37,750 | 500 | -1.31% | 5,102.00 | 192,722,450 |
| 14.29 | 37,700 | 550 | -1.44% | 5,101.00 | 192,684,700 |
| 14.29 | 37,700 | 550 | -1.44% | 5,096.00 | 192,496,400 |
| 14.28 | 37,700 | 550 | -1.44% | 5,095.00 | 192,458,700 |
| 14.28 | 37,650 | 600 | -1.57% | 5,094.00 | 192,421,000 |