| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 37,650 | 600 | -1.57% | 5,308.00 | 200,472,650 |
| 14.55 | 37,700 | 550 | -1.44% | 5,303.00 | 200,284,400 |
| 14.55 | 37,650 | 600 | -1.57% | 5,302.00 | 200,246,700 |
| 14.54 | 37,650 | 600 | -1.57% | 5,301.00 | 200,209,050 |
| 14.54 | 37,600 | 650 | -1.70% | 5,300.00 | 200,171,400 |
| 14.54 | 37,600 | 650 | -1.70% | 5,282.00 | 199,494,600 |
| 14.54 | 37,650 | 600 | -1.57% | 5,220.00 | 197,163,400 |
| 14.53 | 37,600 | 650 | -1.70% | 5,219.00 | 197,125,750 |
| 14.53 | 37,650 | 600 | -1.57% | 5,215.00 | 196,975,350 |
| 14.53 | 37,650 | 600 | -1.57% | 5,214.00 | 196,937,700 |