| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,240 | 60 | -0.32% | 12,590.00 | 242,969,930 |
| 15.19 | 19,240 | 60 | -0.32% | 12,256.00 | 236,543,770 |
| 15.19 | 19,310 | 10 | +0.05% | 12,248.00 | 236,389,850 |
| 15.19 | 19,240 | 60 | -0.32% | 12,247.00 | 236,370,540 |
| 15.18 | 19,250 | 50 | -0.26% | 12,079.00 | 233,132,460 |
| 15.18 | 19,250 | 50 | -0.26% | 12,051.00 | 232,592,620 |
| 15.18 | 19,260 | 40 | -0.21% | 11,986.00 | 231,341,370 |
| 15.13 | 19,300 | 0 | 0.00% | 11,731.00 | 226,424,790 |
| 15.12 | 19,310 | 10 | +0.05% | 11,730.00 | 226,405,490 |
| 15.12 | 19,310 | 10 | +0.05% | 11,729.00 | 226,386,180 |