| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,820 | 20 | +0.29% | 16,329.00 | 111,518,940 |
| 15.19 | 6,830 | 30 | +0.44% | 15,916.00 | 108,702,280 |
| 15.18 | 6,820 | 20 | +0.29% | 15,915.00 | 108,695,450 |
| 15.18 | 6,820 | 20 | +0.29% | 15,908.00 | 108,647,700 |
| 15.16 | 6,830 | 30 | +0.44% | 15,888.00 | 108,511,300 |
| 15.16 | 6,820 | 20 | +0.29% | 15,887.00 | 108,504,470 |
| 15.14 | 6,830 | 30 | +0.44% | 15,867.00 | 108,367,960 |
| 15.14 | 6,820 | 20 | +0.29% | 15,866.00 | 108,361,130 |
| 15.13 | 6,830 | 30 | +0.44% | 15,855.00 | 108,286,110 |
| 15.11 | 6,830 | 30 | +0.44% | 15,853.00 | 108,272,450 |