| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,420 | 5 | +0.20% | 27,302.00 | 65,765,020 |
| 15.19 | 2,400 | 15 | -0.63% | 26,895.00 | 64,780,080 |
| 15.19 | 2,410 | 5 | -0.21% | 26,129.00 | 62,933,880 |
| 15.19 | 2,410 | 5 | -0.21% | 26,118.00 | 62,907,370 |
| 15.18 | 2,410 | 5 | -0.21% | 26,070.00 | 62,791,690 |
| 15.18 | 2,410 | 5 | -0.21% | 26,026.00 | 62,685,650 |
| 15.18 | 2,405 | 10 | -0.42% | 25,498.00 | 61,417,820 |
| 15.16 | 2,405 | 10 | -0.42% | 25,456.00 | 61,316,810 |
| 15.15 | 2,410 | 5 | -0.21% | 25,427.00 | 61,247,065 |
| 15.13 | 2,410 | 5 | -0.21% | 25,397.00 | 61,174,765 |