시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 77,800 700 -0.90% 63,706.00 4,950,539,100
15.19 77,700 800 -1.02% 62,753.00 4,876,395,700
15.19 77,800 700 -0.90% 62,698.00 4,872,123,000
15.18 77,600 900 -1.15% 62,542.00 4,860,014,900
15.17 77,500 1,000 -1.28% 62,435.00 4,851,718,200
15.16 77,800 700 -0.90% 61,697.00 4,794,442,600
15.16 77,700 800 -1.02% 61,632.00 4,789,391,400
15.15 77,700 800 -1.02% 61,358.00 4,768,101,300
15.14 77,700 800 -1.02% 61,336.00 4,766,391,900
15.13 77,700 800 -1.02% 61,285.00 4,762,426,800
12345678910