시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,800 |
700 |
-0.90% |
63,706.00 |
4,950,539,100 |
| 15.19 |
77,700 |
800 |
-1.02% |
62,753.00 |
4,876,395,700 |
| 15.19 |
77,800 |
700 |
-0.90% |
62,698.00 |
4,872,123,000 |
| 15.18 |
77,600 |
900 |
-1.15% |
62,542.00 |
4,860,014,900 |
| 15.17 |
77,500 |
1,000 |
-1.28% |
62,435.00 |
4,851,718,200 |
| 15.16 |
77,800 |
700 |
-0.90% |
61,697.00 |
4,794,442,600 |
| 15.16 |
77,700 |
800 |
-1.02% |
61,632.00 |
4,789,391,400 |
| 15.15 |
77,700 |
800 |
-1.02% |
61,358.00 |
4,768,101,300 |
| 15.14 |
77,700 |
800 |
-1.02% |
61,336.00 |
4,766,391,900 |
| 15.13 |
77,700 |
800 |
-1.02% |
61,285.00 |
4,762,426,800 |