| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,810 | 150 | -2.52% | 158,862.00 | 931,227,710 |
| 15.19 | 5,810 | 150 | -2.52% | 154,804.00 | 907,650,730 |
| 15.19 | 5,810 | 150 | -2.52% | 154,792.00 | 907,581,030 |
| 15.19 | 5,800 | 160 | -2.69% | 154,383.00 | 905,204,790 |
| 15.19 | 5,810 | 150 | -2.52% | 154,380.00 | 905,187,390 |
| 15.19 | 5,810 | 150 | -2.52% | 154,375.00 | 905,158,370 |
| 15.18 | 5,800 | 160 | -2.69% | 154,345.00 | 904,984,100 |
| 15.18 | 5,800 | 160 | -2.69% | 154,297.00 | 904,705,320 |
| 15.18 | 5,810 | 150 | -2.52% | 154,293.00 | 904,682,120 |
| 15.17 | 5,800 | 160 | -2.69% | 154,288.00 | 904,653,070 |